Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2022 R0.125548 R0.125548 R0.125548 R0.125548 - -
Mar-21 2022 R0.125548 R0.125548 R0.125548 R0.125548 - -
Mar-20 2022 R0.125548 R0.125548 R0.125548 R0.125548 - -
Mar-19 2022 R0.125548 R0.125548 R0.125548 R0.125548 - -
Mar-18 2022 R0.125548 R0.125548 R0.125548 R0.125548 - -
Mar-17 2022 R0.125548 R0.125548 R0.125548 R0.125548 - -
Mar-16 2022 R0.125548 R0.125435 R0.125609 R0.125459 - -
Mar-15 2022 R0.12546 R0.12544 R0.127926 R0.127859 R2,331 -
Mar-14 2022 R0.127861 R0.127619 R0.12869 R0.128623 R816 -
Mar-13 2022 R0.128625 R0.128505 R0.128653 R0.128591 - -
Mar-12 2022 R0.12857 R0.128532 R0.12866 R0.128546 - -
Mar-11 2022 R0.128545 R0.128526 R0.131238 R0.13119 R2,605 -
Mar-10 2022 R0.131189 R0.131083 R0.132451 R0.132416 R1,143 -
Mar-09 2022 R0.132417 R0.132255 R0.132557 R0.132393 - -
Mar-08 2022 R0.132392 R0.132235 R0.13252 R0.132239 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.