Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2022 RM0.032151 RM0.032151 RM0.032151 RM0.032151 - -
Mar-21 2022 RM0.032151 RM0.032151 RM0.032151 RM0.032151 - -
Mar-20 2022 RM0.032151 RM0.032151 RM0.032151 RM0.032151 - -
Mar-19 2022 RM0.032151 RM0.032151 RM0.032151 RM0.032151 - -
Mar-18 2022 RM0.032151 RM0.032151 RM0.032151 RM0.032151 - -
Mar-17 2022 RM0.032151 RM0.032151 RM0.032151 RM0.032151 - -
Mar-16 2022 RM0.032151 RM0.032122 RM0.032167 RM0.032129 - -
Mar-15 2022 RM0.032129 RM0.032124 RM0.032761 RM0.032743 RM597 -
Mar-14 2022 RM0.032744 RM0.032682 RM0.032956 RM0.032939 RM209 -
Mar-13 2022 RM0.032939 RM0.032909 RM0.032947 RM0.032931 - -
Mar-12 2022 RM0.032925 RM0.032916 RM0.032948 RM0.032919 - -
Mar-11 2022 RM0.032919 RM0.032914 RM0.033609 RM0.033596 RM667 -
Mar-10 2022 RM0.033596 RM0.033569 RM0.033919 RM0.03391 RM293 -
Mar-09 2022 RM0.033911 RM0.033869 RM0.033946 RM0.033904 - -
Mar-08 2022 RM0.033904 RM0.033864 RM0.033937 RM0.033865 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.