Market Cap CHF2.22T 5.23%
Volume 24h CHF134.98B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.00613822 CHF0.00613822 CHF0.00613822 CHF0.00613822 - -
Mar-21 2022 CHF0.00613822 CHF0.00613822 CHF0.00613822 CHF0.00613822 - -
Mar-20 2022 CHF0.00613822 CHF0.00613822 CHF0.00613822 CHF0.00613822 - -
Mar-19 2022 CHF0.00613822 CHF0.00613822 CHF0.00613822 CHF0.00613822 - -
Mar-18 2022 CHF0.00613822 CHF0.00613822 CHF0.00613822 CHF0.00613822 - -
Mar-17 2022 CHF0.00613822 CHF0.00613822 CHF0.00613822 CHF0.00613822 - -
Mar-16 2022 CHF0.00613822 CHF0.00613271 CHF0.00614122 CHF0.0061339 - -
Mar-15 2022 CHF0.00613393 CHF0.00613294 CHF0.00625451 CHF0.00625121 CHF114 -
Mar-14 2022 CHF0.00625132 CHF0.00623951 CHF0.00629184 CHF0.00628856 CHF40 -
Mar-13 2022 CHF0.00628868 CHF0.00628278 CHF0.00629004 CHF0.006287 - -
Mar-12 2022 CHF0.00628599 CHF0.00628414 CHF0.0062904 CHF0.00628479 - -
Mar-11 2022 CHF0.00628476 CHF0.00628385 CHF0.00641645 CHF0.00641408 CHF127 -
Mar-10 2022 CHF0.00641403 CHF0.00640886 CHF0.00647573 CHF0.00647402 CHF56 -
Mar-09 2022 CHF0.00647408 CHF0.00646613 CHF0.0064809 CHF0.00647291 - -
Mar-08 2022 CHF0.00647285 CHF0.00646514 CHF0.0064791 CHF0.00646535 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.