Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2022 CN¥0.049091 CN¥0.049091 CN¥0.049091 CN¥0.049091 - -
Mar-21 2022 CN¥0.049091 CN¥0.049091 CN¥0.049091 CN¥0.049091 - -
Mar-20 2022 CN¥0.049091 CN¥0.049091 CN¥0.049091 CN¥0.049091 - -
Mar-19 2022 CN¥0.049091 CN¥0.049091 CN¥0.049091 CN¥0.049091 - -
Mar-18 2022 CN¥0.049091 CN¥0.049091 CN¥0.049091 CN¥0.049091 - -
Mar-17 2022 CN¥0.049091 CN¥0.049091 CN¥0.049091 CN¥0.049091 - -
Mar-16 2022 CN¥0.049091 CN¥0.049047 CN¥0.049115 CN¥0.049056 - -
Mar-15 2022 CN¥0.049056 CN¥0.049049 CN¥0.050021 CN¥0.049994 CN¥912 -
Mar-14 2022 CN¥0.049995 CN¥0.049901 CN¥0.050319 CN¥0.050293 CN¥319 -
Mar-13 2022 CN¥0.050294 CN¥0.050247 CN¥0.050305 CN¥0.050281 - -
Mar-12 2022 CN¥0.050273 CN¥0.050258 CN¥0.050308 CN¥0.050263 - -
Mar-11 2022 CN¥0.050263 CN¥0.050255 CN¥0.051316 CN¥0.051297 CN¥1,019 -
Mar-10 2022 CN¥0.051297 CN¥0.051255 CN¥0.05179 CN¥0.051776 CN¥447 -
Mar-09 2022 CN¥0.051777 CN¥0.051713 CN¥0.051831 CN¥0.051768 - -
Mar-08 2022 CN¥0.051767 CN¥0.051705 CN¥0.051817 CN¥0.051707 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.