Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2022 MX$0.115125 MX$0.115125 MX$0.115125 MX$0.115125 - -
Mar-21 2022 MX$0.115125 MX$0.115125 MX$0.115125 MX$0.115125 - -
Mar-20 2022 MX$0.115125 MX$0.115125 MX$0.115125 MX$0.115125 - -
Mar-19 2022 MX$0.115125 MX$0.115125 MX$0.115125 MX$0.115125 - -
Mar-18 2022 MX$0.115125 MX$0.115125 MX$0.115125 MX$0.115125 - -
Mar-17 2022 MX$0.115125 MX$0.115125 MX$0.115125 MX$0.115125 - -
Mar-16 2022 MX$0.115125 MX$0.115021 MX$0.115181 MX$0.115044 - -
Mar-15 2022 MX$0.115044 MX$0.115026 MX$0.117306 MX$0.117244 MX$2,138 -
Mar-14 2022 MX$0.117246 MX$0.117025 MX$0.118006 MX$0.117945 MX$748 -
Mar-13 2022 MX$0.117947 MX$0.117836 MX$0.117972 MX$0.117915 - -
Mar-12 2022 MX$0.117896 MX$0.117862 MX$0.117979 MX$0.117874 - -
Mar-11 2022 MX$0.117873 MX$0.117856 MX$0.120343 MX$0.120299 MX$2,389 -
Mar-10 2022 MX$0.120298 MX$0.120201 MX$0.121455 MX$0.121423 MX$1,049 -
Mar-09 2022 MX$0.121424 MX$0.121275 MX$0.121552 MX$0.121402 - -
Mar-08 2022 MX$0.121401 MX$0.121256 MX$0.121518 MX$0.12126 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.