Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.247064 Bs.0.247064 Bs.0.247064 Bs.0.247064 - -
Mar-21 2022 Bs.0.247064 Bs.0.247064 Bs.0.247064 Bs.0.247064 - -
Mar-20 2022 Bs.0.247064 Bs.0.247064 Bs.0.247064 Bs.0.247064 - -
Mar-19 2022 Bs.0.247064 Bs.0.247064 Bs.0.247064 Bs.0.247064 - -
Mar-18 2022 Bs.0.247064 Bs.0.247064 Bs.0.247064 Bs.0.247064 - -
Mar-17 2022 Bs.0.247064 Bs.0.247064 Bs.0.247064 Bs.0.247064 - -
Mar-16 2022 Bs.0.247064 Bs.0.246843 Bs.0.247185 Bs.0.24689 - -
Mar-15 2022 Bs.0.246892 Bs.0.246852 Bs.0.251745 Bs.0.251612 Bs.4,588 -
Mar-14 2022 Bs.0.251617 Bs.0.251141 Bs.0.253248 Bs.0.253116 Bs.1,606 -
Mar-13 2022 Bs.0.25312 Bs.0.252883 Bs.0.253175 Bs.0.253053 - -
Mar-12 2022 Bs.0.253012 Bs.0.252938 Bs.0.25319 Bs.0.252964 - -
Mar-11 2022 Bs.0.252963 Bs.0.252926 Bs.0.258263 Bs.0.258168 Bs.5,127 -
Mar-10 2022 Bs.0.258166 Bs.0.257958 Bs.0.260649 Bs.0.26058 Bs.2,250 -
Mar-09 2022 Bs.0.260583 Bs.0.260263 Bs.0.260857 Bs.0.260536 - -
Mar-08 2022 Bs.0.260533 Bs.0.260223 Bs.0.260785 Bs.0.260231 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.