Cap Mercado Bs.100.06T
-0.33%
Volumen 24h Bs.8.32T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-22 2022 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | - | - |
Mar-21 2022 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | - | - |
Mar-20 2022 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | - | - |
Mar-19 2022 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | - | - |
Mar-18 2022 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | - | - |
Mar-17 2022 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | Bs.0.247749 | - | - |
Mar-16 2022 | Bs.0.247749 | Bs.0.247527 | Bs.0.247871 | Bs.0.247575 | - | - |
Mar-15 2022 | Bs.0.247576 | Bs.0.247536 | Bs.0.252443 | Bs.0.25231 | Bs.4,600 | - |
Mar-14 2022 | Bs.0.252314 | Bs.0.251837 | Bs.0.25395 | Bs.0.253817 | Bs.1,611 | - |
Mar-13 2022 | Bs.0.253822 | Bs.0.253584 | Bs.0.253877 | Bs.0.253755 | - | - |
Mar-12 2022 | Bs.0.253714 | Bs.0.253639 | Bs.0.253892 | Bs.0.253665 | - | - |
Mar-11 2022 | Bs.0.253664 | Bs.0.253627 | Bs.0.258979 | Bs.0.258883 | Bs.5,141 | - |
Mar-10 2022 | Bs.0.258882 | Bs.0.258673 | Bs.0.261372 | Bs.0.261303 | Bs.2,256 | - |
Mar-09 2022 | Bs.0.261305 | Bs.0.260984 | Bs.0.261581 | Bs.0.261258 | - | - |
Mar-08 2022 | Bs.0.261256 | Bs.0.260945 | Bs.0.261508 | Bs.0.260953 | - | - |
Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.