Cap Mercado CA$3.78T
8.17%
Volumen 24h CA$398.29B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-22 2022 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | - | - |
Mar-21 2022 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | - | - |
Mar-20 2022 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | - | - |
Mar-19 2022 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | - | - |
Mar-18 2022 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | - | - |
Mar-17 2022 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | CA$0.00923578 | - | - |
Mar-16 2022 | CA$0.00923578 | CA$0.00922749 | CA$0.00924031 | CA$0.00922928 | - | - |
Mar-15 2022 | CA$0.00922933 | CA$0.00922784 | CA$0.00941077 | CA$0.00940579 | CA$171 | - |
Mar-14 2022 | CA$0.00940597 | CA$0.00938819 | CA$0.00946694 | CA$0.009462 | CA$60 | - |
Mar-13 2022 | CA$0.00946217 | CA$0.0094533 | CA$0.00946421 | CA$0.00945965 | - | - |
Mar-12 2022 | CA$0.00945813 | CA$0.00945534 | CA$0.00946476 | CA$0.00945632 | - | - |
Mar-11 2022 | CA$0.00945627 | CA$0.0094549 | CA$0.00965442 | CA$0.00965085 | CA$192 | - |
Mar-10 2022 | CA$0.00965079 | CA$0.009643 | CA$0.00974362 | CA$0.00974104 | CA$84 | - |
Mar-09 2022 | CA$0.00974113 | CA$0.00972917 | CA$0.0097514 | CA$0.00973937 | - | - |
Mar-08 2022 | CA$0.00973929 | CA$0.00972769 | CA$0.00974868 | CA$0.00972799 | - | - |
Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 140 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36159 CAD.