Cap Mercado HK$21.65T
7.94%
Volumen 24h HK$2.43T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$0.052933 | HK$0.052933 | HK$0.052933 | HK$0.052933 | - | - |
Mar-21 2022 | HK$0.052933 | HK$0.052933 | HK$0.052933 | HK$0.052933 | - | - |
Mar-20 2022 | HK$0.052933 | HK$0.052933 | HK$0.052933 | HK$0.052933 | - | - |
Mar-19 2022 | HK$0.052933 | HK$0.052933 | HK$0.052933 | HK$0.052933 | - | - |
Mar-18 2022 | HK$0.052933 | HK$0.052933 | HK$0.052933 | HK$0.052933 | - | - |
Mar-17 2022 | HK$0.052933 | HK$0.052933 | HK$0.052933 | HK$0.052933 | - | - |
Mar-16 2022 | HK$0.052933 | HK$0.052885 | HK$0.052959 | HK$0.052896 | - | - |
Mar-15 2022 | HK$0.052896 | HK$0.052887 | HK$0.053936 | HK$0.053907 | HK$983 | - |
Mar-14 2022 | HK$0.053908 | HK$0.053806 | HK$0.054258 | HK$0.054229 | HK$344 | - |
Mar-13 2022 | HK$0.05423 | HK$0.05418 | HK$0.054242 | HK$0.054216 | - | - |
Mar-12 2022 | HK$0.054207 | HK$0.054191 | HK$0.054245 | HK$0.054197 | - | - |
Mar-11 2022 | HK$0.054197 | HK$0.054189 | HK$0.055332 | HK$0.055312 | HK$1,098 | - |
Mar-10 2022 | HK$0.055312 | HK$0.055267 | HK$0.055844 | HK$0.055829 | HK$482 | - |
Mar-09 2022 | HK$0.055829 | HK$0.055761 | HK$0.055888 | HK$0.055819 | - | - |
Mar-08 2022 | HK$0.055819 | HK$0.055752 | HK$0.055873 | HK$0.055754 | - | - |
Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.