Cap Mercado €2.53T
1.65%
Volumen 24h €240.21B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.00624742 | €0.00624742 | €0.00624742 | €0.00624742 | - | - |
Mar-21 2022 | €0.00624742 | €0.00624742 | €0.00624742 | €0.00624742 | - | - |
Mar-20 2022 | €0.00624742 | €0.00624742 | €0.00624742 | €0.00624742 | - | - |
Mar-19 2022 | €0.00624742 | €0.00624742 | €0.00624742 | €0.00624742 | - | - |
Mar-18 2022 | €0.00624742 | €0.00624742 | €0.00624742 | €0.00624742 | - | - |
Mar-17 2022 | €0.00624742 | €0.00624742 | €0.00624742 | €0.00624742 | - | - |
Mar-16 2022 | €0.00624742 | €0.00624182 | €0.00625048 | €0.00624303 | - | - |
Mar-15 2022 | €0.00624306 | €0.00624205 | €0.00636579 | €0.00636243 | €116 | - |
Mar-14 2022 | €0.00636254 | €0.00635052 | €0.00640379 | €0.00640045 | €41 | - |
Mar-13 2022 | €0.00640056 | €0.00639456 | €0.00640194 | €0.00639886 | - | - |
Mar-12 2022 | €0.00639783 | €0.00639594 | €0.00640231 | €0.00639661 | - | - |
Mar-11 2022 | €0.00639657 | €0.00639564 | €0.0065306 | €0.00652819 | €130 | - |
Mar-10 2022 | €0.00652815 | €0.00652288 | €0.00659094 | €0.0065892 | €57 | - |
Mar-09 2022 | €0.00658926 | €0.00658117 | €0.0065962 | €0.00658807 | - | - |
Mar-08 2022 | €0.00658801 | €0.00658017 | €0.00659437 | €0.00658037 | - | - |
Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.