時価総額 €2.55T
8.16%
ボリューム24h €274.53B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.00624091 | €0.00624091 | €0.00624091 | €0.00624091 | - | - |
Mar-21 2022 | €0.00624091 | €0.00624091 | €0.00624091 | €0.00624091 | - | - |
Mar-20 2022 | €0.00624091 | €0.00624091 | €0.00624091 | €0.00624091 | - | - |
Mar-19 2022 | €0.00624091 | €0.00624091 | €0.00624091 | €0.00624091 | - | - |
Mar-18 2022 | €0.00624091 | €0.00624091 | €0.00624091 | €0.00624091 | - | - |
Mar-17 2022 | €0.00624091 | €0.00624091 | €0.00624091 | €0.00624091 | - | - |
Mar-16 2022 | €0.00624091 | €0.00623531 | €0.00624397 | €0.00623652 | - | - |
Mar-15 2022 | €0.00623656 | €0.00623555 | €0.00635916 | €0.00635579 | €116 | - |
Mar-14 2022 | €0.00635591 | €0.0063439 | €0.00639711 | €0.00639377 | €41 | - |
Mar-13 2022 | €0.00639389 | €0.0063879 | €0.00639527 | €0.00639219 | - | - |
Mar-12 2022 | €0.00639116 | €0.00638928 | €0.00639564 | €0.00638994 | - | - |
Mar-11 2022 | €0.0063899 | €0.00638898 | €0.0065238 | €0.00652139 | €130 | - |
Mar-10 2022 | €0.00652134 | €0.00651608 | €0.00658407 | €0.00658233 | €57 | - |
Mar-09 2022 | €0.00658239 | €0.00657431 | €0.00658933 | €0.0065812 | - | - |
Mar-08 2022 | €0.00658115 | €0.00657331 | €0.0065875 | €0.00657352 | - | - |
Stabilize Token(SET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.