時価総額 NZ$4.52T
7.27%
ボリューム24h NZ$516.09B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | - | - |
Mar-21 2022 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | - | - |
Mar-20 2022 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | - | - |
Mar-19 2022 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | - | - |
Mar-18 2022 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | - | - |
Mar-17 2022 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | NZ$0.011118 | - | - |
Mar-16 2022 | NZ$0.011118 | NZ$0.011108 | NZ$0.011124 | NZ$0.01111 | - | - |
Mar-15 2022 | NZ$0.01111 | NZ$0.011109 | NZ$0.011329 | NZ$0.011323 | NZ$206 | - |
Mar-14 2022 | NZ$0.011323 | NZ$0.011302 | NZ$0.011396 | NZ$0.01139 | NZ$72 | - |
Mar-13 2022 | NZ$0.011391 | NZ$0.01138 | NZ$0.011393 | NZ$0.011388 | - | - |
Mar-12 2022 | NZ$0.011386 | NZ$0.011382 | NZ$0.011394 | NZ$0.011384 | - | - |
Mar-11 2022 | NZ$0.011384 | NZ$0.011382 | NZ$0.011622 | NZ$0.011618 | NZ$231 | - |
Mar-10 2022 | NZ$0.011618 | NZ$0.011608 | NZ$0.01173 | NZ$0.011726 | NZ$101 | - |
Mar-09 2022 | NZ$0.011727 | NZ$0.011712 | NZ$0.011739 | NZ$0.011724 | - | - |
Mar-08 2022 | NZ$0.011724 | NZ$0.01171 | NZ$0.011736 | NZ$0.011711 | - | - |
Stabilize Token(SET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.