Cap Mercado NZ$4.48T
4.7%
Volumen 24h NZ$470.54B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | - |
Mar-21 2022 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | - |
Mar-20 2022 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | - |
Mar-19 2022 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | - |
Mar-18 2022 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | - |
Mar-17 2022 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | - |
Mar-16 2022 | NZ$0.011128 | NZ$0.011118 | NZ$0.011134 | NZ$0.01112 | - | - |
Mar-15 2022 | NZ$0.01112 | NZ$0.011119 | NZ$0.011339 | NZ$0.011333 | NZ$207 | - |
Mar-14 2022 | NZ$0.011333 | NZ$0.011312 | NZ$0.011407 | NZ$0.011401 | NZ$72 | - |
Mar-13 2022 | NZ$0.011401 | NZ$0.01139 | NZ$0.011403 | NZ$0.011398 | - | - |
Mar-12 2022 | NZ$0.011396 | NZ$0.011393 | NZ$0.011404 | NZ$0.011394 | - | - |
Mar-11 2022 | NZ$0.011394 | NZ$0.011392 | NZ$0.011633 | NZ$0.011628 | NZ$231 | - |
Mar-10 2022 | NZ$0.011628 | NZ$0.011619 | NZ$0.01174 | NZ$0.011737 | NZ$101 | - |
Mar-09 2022 | NZ$0.011737 | NZ$0.011723 | NZ$0.01175 | NZ$0.011735 | - | - |
Mar-08 2022 | NZ$0.011735 | NZ$0.011721 | NZ$0.011746 | NZ$0.011721 | - | - |
Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.