Cap Mercado £2.15T
6.88%
Volumen 24h £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2022 | £0.00533673 | £0.00533673 | £0.00533673 | £0.00533673 | - | - |
Mar-21 2022 | £0.00533673 | £0.00533673 | £0.00533673 | £0.00533673 | - | - |
Mar-20 2022 | £0.00533673 | £0.00533673 | £0.00533673 | £0.00533673 | - | - |
Mar-19 2022 | £0.00533673 | £0.00533673 | £0.00533673 | £0.00533673 | - | - |
Mar-18 2022 | £0.00533673 | £0.00533673 | £0.00533673 | £0.00533673 | - | - |
Mar-17 2022 | £0.00533673 | £0.00533673 | £0.00533673 | £0.00533673 | - | - |
Mar-16 2022 | £0.00533673 | £0.00533194 | £0.00533934 | £0.00533297 | - | - |
Mar-15 2022 | £0.005333 | £0.00533214 | £0.00543784 | £0.00543496 | £99 | - |
Mar-14 2022 | £0.00543506 | £0.00542479 | £0.00547029 | £0.00546744 | £35 | - |
Mar-13 2022 | £0.00546754 | £0.00546242 | £0.00546872 | £0.00546609 | - | - |
Mar-12 2022 | £0.00546521 | £0.0054636 | £0.00546904 | £0.00546416 | - | - |
Mar-11 2022 | £0.00546413 | £0.00546334 | £0.00557863 | £0.00557657 | £111 | - |
Mar-10 2022 | £0.00557653 | £0.00557203 | £0.00563017 | £0.00562868 | £49 | - |
Mar-09 2022 | £0.00562873 | £0.00562182 | £0.00563466 | £0.00562772 | - | - |
Mar-08 2022 | £0.00562767 | £0.00562097 | £0.0056331 | £0.00562114 | - | - |
Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.