Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.0092735 CA$0.0092735 CA$0.0092735 CA$0.0092735 - -
Mar-21 2022 CA$0.0092735 CA$0.0092735 CA$0.0092735 CA$0.0092735 - -
Mar-20 2022 CA$0.0092735 CA$0.0092735 CA$0.0092735 CA$0.0092735 - -
Mar-19 2022 CA$0.0092735 CA$0.0092735 CA$0.0092735 CA$0.0092735 - -
Mar-18 2022 CA$0.0092735 CA$0.0092735 CA$0.0092735 CA$0.0092735 - -
Mar-17 2022 CA$0.0092735 CA$0.0092735 CA$0.0092735 CA$0.0092735 - -
Mar-16 2022 CA$0.0092735 CA$0.00926517 CA$0.00927804 CA$0.00926697 - -
Mar-15 2022 CA$0.00926702 CA$0.00926552 CA$0.0094492 CA$0.0094442 CA$172 -
Mar-14 2022 CA$0.00944437 CA$0.00942652 CA$0.00950559 CA$0.00950064 CA$60 -
Mar-13 2022 CA$0.00950081 CA$0.0094919 CA$0.00950286 CA$0.00949828 - -
Mar-12 2022 CA$0.00949675 CA$0.00949395 CA$0.00950341 CA$0.00949494 - -
Mar-11 2022 CA$0.00949489 CA$0.00949351 CA$0.00969384 CA$0.00969026 CA$192 -
Mar-10 2022 CA$0.0096902 CA$0.00968238 CA$0.00978341 CA$0.00978082 CA$84 -
Mar-09 2022 CA$0.00978091 CA$0.0097689 CA$0.00979122 CA$0.00977914 - -
Mar-08 2022 CA$0.00977906 CA$0.00976741 CA$0.00978849 CA$0.00976772 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.