Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$0.010274 AU$0.010274 AU$0.010274 AU$0.010274 - -
Mar-21 2022 AU$0.010274 AU$0.010274 AU$0.010274 AU$0.010274 - -
Mar-20 2022 AU$0.010274 AU$0.010274 AU$0.010274 AU$0.010274 - -
Mar-19 2022 AU$0.010274 AU$0.010274 AU$0.010274 AU$0.010274 - -
Mar-18 2022 AU$0.010274 AU$0.010274 AU$0.010274 AU$0.010274 - -
Mar-17 2022 AU$0.010274 AU$0.010274 AU$0.010274 AU$0.010274 - -
Mar-16 2022 AU$0.010274 AU$0.010265 AU$0.010279 AU$0.010267 - -
Mar-15 2022 AU$0.010267 AU$0.010265 AU$0.010469 AU$0.010463 AU$191 -
Mar-14 2022 AU$0.010463 AU$0.010443 AU$0.010531 AU$0.010526 AU$67 -
Mar-13 2022 AU$0.010526 AU$0.010516 AU$0.010528 AU$0.010523 - -
Mar-12 2022 AU$0.010521 AU$0.010518 AU$0.010529 AU$0.010519 - -
Mar-11 2022 AU$0.010519 AU$0.010518 AU$0.01074 AU$0.010736 AU$213 -
Mar-10 2022 AU$0.010736 AU$0.010727 AU$0.010839 AU$0.010836 AU$94 -
Mar-09 2022 AU$0.010836 AU$0.010823 AU$0.010847 AU$0.010834 - -
Mar-08 2022 AU$0.010834 AU$0.010821 AU$0.010844 AU$0.010821 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.