Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2022 CL$6.391 CL$6.391 CL$6.391 CL$6.391 - -
Mar-21 2022 CL$6.391 CL$6.391 CL$6.391 CL$6.391 - -
Mar-20 2022 CL$6.391 CL$6.391 CL$6.391 CL$6.391 - -
Mar-19 2022 CL$6.391 CL$6.391 CL$6.391 CL$6.391 - -
Mar-18 2022 CL$6.391 CL$6.391 CL$6.391 CL$6.391 - -
Mar-17 2022 CL$6.391 CL$6.391 CL$6.391 CL$6.391 - -
Mar-16 2022 CL$6.391 CL$6.385 CL$6.394 CL$6.387 - -
Mar-15 2022 CL$6.387 CL$6.386 CL$6.512 CL$6.509 CL$118,681 -
Mar-14 2022 CL$6.509 CL$6.497 CL$6.551 CL$6.548 CL$41,555 -
Mar-13 2022 CL$6.548 CL$6.542 CL$6.549 CL$6.546 - -
Mar-12 2022 CL$6.545 CL$6.543 CL$6.550 CL$6.544 - -
Mar-11 2022 CL$6.544 CL$6.543 CL$6.681 CL$6.678 CL$132,636 -
Mar-10 2022 CL$6.678 CL$6.673 CL$6.743 CL$6.741 CL$58,214 -
Mar-09 2022 CL$6.741 CL$6.733 CL$6.748 CL$6.740 - -
Mar-08 2022 CL$6.740 CL$6.732 CL$6.746 CL$6.732 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.