Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2022 R0.070785 R0.070785 R0.070785 R0.070785 - -
Jul-29 2022 R0.070785 R0.070785 R0.070785 R0.070785 - -
Jul-28 2022 R0.070785 R0.070785 R0.070785 R0.070785 - -
Jul-27 2022 R0.070785 R0.070785 R0.070785 R0.070785 - -
Jul-26 2022 R0.070785 R0.070785 R0.070785 R0.070785 - -
Jul-25 2022 R0.070785 R0.070785 R0.070785 R0.070785 - -
Jul-24 2022 R0.070785 R0.0703 R0.071239 R0.070329 - -
Jul-23 2022 R0.070329 R0.068931 R0.076618 R0.074234 R9,301 -
Jul-22 2022 R0.074234 R0.073633 R0.079927 R0.076862 R1,228 -
Jul-21 2022 R0.076861 R0.074395 R0.079154 R0.078191 R7,905 -
Jul-20 2022 R0.078191 R0.077315 R0.089011 R0.085374 R13,038 -
Jul-19 2022 R0.085374 R0.085004 R0.092667 R0.090722 R7,163 -
Jul-18 2022 R0.090722 R0.084745 R0.094484 R0.084932 R14,500 -
Jul-17 2022 R0.084933 R0.084127 R0.086971 R0.085597 R1,928 -
Jul-16 2022 R0.085598 R0.068853 R0.085708 R0.070803 R17,280 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.