Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2022 Bs.0.14018 Bs.0.14018 Bs.0.14018 Bs.0.14018 - -
Jul-29 2022 Bs.0.14018 Bs.0.14018 Bs.0.14018 Bs.0.14018 - -
Jul-28 2022 Bs.0.14018 Bs.0.14018 Bs.0.14018 Bs.0.14018 - -
Jul-27 2022 Bs.0.14018 Bs.0.14018 Bs.0.14018 Bs.0.14018 - -
Jul-26 2022 Bs.0.14018 Bs.0.14018 Bs.0.14018 Bs.0.14018 - -
Jul-25 2022 Bs.0.14018 Bs.0.14018 Bs.0.14018 Bs.0.14018 - -
Jul-24 2022 Bs.0.14018 Bs.0.13922 Bs.0.14108 Bs.0.139278 - -
Jul-23 2022 Bs.0.139277 Bs.0.136509 Bs.0.151731 Bs.0.147011 Bs.18,420 -
Jul-22 2022 Bs.0.14701 Bs.0.14582 Bs.0.158285 Bs.0.152214 Bs.2,432 -
Jul-21 2022 Bs.0.152214 Bs.0.147329 Bs.0.156755 Bs.0.154847 Bs.15,655 -
Jul-20 2022 Bs.0.154847 Bs.0.153112 Bs.0.176274 Bs.0.169072 Bs.25,820 -
Jul-19 2022 Bs.0.169072 Bs.0.168338 Bs.0.183516 Bs.0.179662 Bs.14,184 -
Jul-18 2022 Bs.0.179662 Bs.0.167826 Bs.0.187113 Bs.0.168196 Bs.28,715 -
Jul-17 2022 Bs.0.168198 Bs.0.166603 Bs.0.172235 Bs.0.169514 Bs.3,819 -
Jul-16 2022 Bs.0.169515 Bs.0.136355 Bs.0.169733 Bs.0.140216 Bs.34,220 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.