Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2022 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 - -
Jul-29 2022 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 - -
Jul-28 2022 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 - -
Jul-27 2022 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 - -
Jul-26 2022 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 - -
Jul-25 2022 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 NZ$0.00638119 - -
Jul-24 2022 NZ$0.00638119 NZ$0.0063375 NZ$0.00642217 NZ$0.00634011 - -
Jul-23 2022 NZ$0.0063401 NZ$0.00621408 NZ$0.00690702 NZ$0.00669214 NZ$838 -
Jul-22 2022 NZ$0.00669212 NZ$0.00663792 NZ$0.00720536 NZ$0.00692901 NZ$111 -
Jul-21 2022 NZ$0.00692899 NZ$0.00670661 NZ$0.0071357 NZ$0.00704886 NZ$713 -
Jul-20 2022 NZ$0.00704884 NZ$0.00696985 NZ$0.00802424 NZ$0.0076964 NZ$1,175 -
Jul-19 2022 NZ$0.00769639 NZ$0.00766299 NZ$0.00835388 NZ$0.00817847 NZ$646 -
Jul-18 2022 NZ$0.00817847 NZ$0.00763969 NZ$0.00851764 NZ$0.00765654 NZ$1,307 -
Jul-17 2022 NZ$0.00765662 NZ$0.00758401 NZ$0.00784037 NZ$0.00771651 NZ$174 -
Jul-16 2022 NZ$0.00771655 NZ$0.00620706 NZ$0.00772648 NZ$0.00638281 NZ$1,558 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.