Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2022 CL$3.5941 CL$3.5941 CL$3.5941 CL$3.5941 - -
Jul-29 2022 CL$3.5941 CL$3.5941 CL$3.5941 CL$3.5941 - -
Jul-28 2022 CL$3.5941 CL$3.5941 CL$3.5941 CL$3.5941 - -
Jul-27 2022 CL$3.5941 CL$3.5941 CL$3.5941 CL$3.5941 - -
Jul-26 2022 CL$3.5941 CL$3.5941 CL$3.5941 CL$3.5941 - -
Jul-25 2022 CL$3.5941 CL$3.5941 CL$3.5941 CL$3.5941 - -
Jul-24 2022 CL$3.5941 CL$3.5695 CL$3.6172 CL$3.5709 - -
Jul-23 2022 CL$3.5709 CL$3.5000 CL$3.8903 CL$3.7692 CL$472,272 -
Jul-22 2022 CL$3.7692 CL$3.7387 CL$4.0583 CL$3.9026 CL$62,351 -
Jul-21 2022 CL$3.9026 CL$3.7774 CL$4.0191 CL$3.9701 CL$401,379 -
Jul-20 2022 CL$3.9701 CL$3.9256 CL$4.5195 CL$4.3349 CL$662,012 -
Jul-19 2022 CL$4.3349 CL$4.3160 CL$4.7052 CL$4.6064 CL$363,680 -
Jul-18 2022 CL$4.6064 CL$4.3029 CL$4.7974 CL$4.3124 CL$736,240 -
Jul-17 2022 CL$4.3125 CL$4.2716 CL$4.4159 CL$4.3462 CL$97,914 -
Jul-16 2022 CL$4.3462 CL$3.4960 CL$4.3518 CL$3.5950 CL$877,379 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.