Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2022 CA$0.0052496 CA$0.0052496 CA$0.0052496 CA$0.0052496 - -
Jul-29 2022 CA$0.0052496 CA$0.0052496 CA$0.0052496 CA$0.0052496 - -
Jul-28 2022 CA$0.0052496 CA$0.0052496 CA$0.0052496 CA$0.0052496 - -
Jul-27 2022 CA$0.0052496 CA$0.0052496 CA$0.0052496 CA$0.0052496 - -
Jul-26 2022 CA$0.0052496 CA$0.0052496 CA$0.0052496 CA$0.0052496 - -
Jul-25 2022 CA$0.0052496 CA$0.0052496 CA$0.0052496 CA$0.0052496 - -
Jul-24 2022 CA$0.0052496 CA$0.00521365 CA$0.00528331 CA$0.0052158 - -
Jul-23 2022 CA$0.00521579 CA$0.00511212 CA$0.00568218 CA$0.00550541 CA$690 -
Jul-22 2022 CA$0.00550539 CA$0.0054608 CA$0.00592761 CA$0.00570027 CA$91 -
Jul-21 2022 CA$0.00570025 CA$0.00551731 CA$0.00587031 CA$0.00579887 CA$586 -
Jul-20 2022 CA$0.00579885 CA$0.00573387 CA$0.00660128 CA$0.00633157 CA$967 -
Jul-19 2022 CA$0.00633157 CA$0.00630409 CA$0.00687246 CA$0.00672816 CA$531 -
Jul-18 2022 CA$0.00672816 CA$0.00628492 CA$0.00700718 CA$0.00629878 CA$1,075 -
Jul-17 2022 CA$0.00629885 CA$0.00623912 CA$0.00645001 CA$0.00634812 CA$143 -
Jul-16 2022 CA$0.00634815 CA$0.00510634 CA$0.00635633 CA$0.00525093 CA$1,282 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.