Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2022 CHF0.00347901 CHF0.00347901 CHF0.00347901 CHF0.00347901 - -
Jul-29 2022 CHF0.00347901 CHF0.00347901 CHF0.00347901 CHF0.00347901 - -
Jul-28 2022 CHF0.00347901 CHF0.00347901 CHF0.00347901 CHF0.00347901 - -
Jul-27 2022 CHF0.00347901 CHF0.00347901 CHF0.00347901 CHF0.00347901 - -
Jul-26 2022 CHF0.00347901 CHF0.00347901 CHF0.00347901 CHF0.00347901 - -
Jul-25 2022 CHF0.00347901 CHF0.00347901 CHF0.00347901 CHF0.00347901 - -
Jul-24 2022 CHF0.00347901 CHF0.00345519 CHF0.00350135 CHF0.00345661 - -
Jul-23 2022 CHF0.0034566 CHF0.0033879 CHF0.00376569 CHF0.00364854 CHF457 -
Jul-22 2022 CHF0.00364853 CHF0.00361897 CHF0.00392834 CHF0.00377768 CHF60 -
Jul-21 2022 CHF0.00377766 CHF0.00365643 CHF0.00389037 CHF0.00384302 CHF389 -
Jul-20 2022 CHF0.00384301 CHF0.00379994 CHF0.0043748 CHF0.00419606 CHF641 -
Jul-19 2022 CHF0.00419605 CHF0.00417784 CHF0.00455451 CHF0.00445888 CHF352 -
Jul-18 2022 CHF0.00445888 CHF0.00416514 CHF0.00464379 CHF0.00417432 CHF713 -
Jul-17 2022 CHF0.00417437 CHF0.00413478 CHF0.00427455 CHF0.00420702 CHF95 -
Jul-16 2022 CHF0.00420704 CHF0.00338407 CHF0.00421246 CHF0.00347989 CHF849 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.