Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2022 AU$0.00582036 AU$0.00582036 AU$0.00582036 AU$0.00582036 - -
Jul-29 2022 AU$0.00582036 AU$0.00582036 AU$0.00582036 AU$0.00582036 - -
Jul-28 2022 AU$0.00582036 AU$0.00582036 AU$0.00582036 AU$0.00582036 - -
Jul-27 2022 AU$0.00582036 AU$0.00582036 AU$0.00582036 AU$0.00582036 - -
Jul-26 2022 AU$0.00582036 AU$0.00582036 AU$0.00582036 AU$0.00582036 - -
Jul-25 2022 AU$0.00582036 AU$0.00582036 AU$0.00582036 AU$0.00582036 - -
Jul-24 2022 AU$0.00582036 AU$0.00578051 AU$0.00585774 AU$0.00578289 - -
Jul-23 2022 AU$0.00578288 AU$0.00566794 AU$0.00629998 AU$0.00610399 AU$765 -
Jul-22 2022 AU$0.00610397 AU$0.00605452 AU$0.0065721 AU$0.00632003 AU$101 -
Jul-21 2022 AU$0.00632001 AU$0.00611718 AU$0.00650856 AU$0.00642935 AU$650 -
Jul-20 2022 AU$0.00642933 AU$0.00635729 AU$0.00731901 AU$0.00701998 AU$1,072 -
Jul-19 2022 AU$0.00701997 AU$0.00698951 AU$0.00761968 AU$0.00745969 AU$589 -
Jul-18 2022 AU$0.00745969 AU$0.00696826 AU$0.00776904 AU$0.00698362 AU$1,192 -
Jul-17 2022 AU$0.0069837 AU$0.00691747 AU$0.0071513 AU$0.00703833 AU$159 -
Jul-16 2022 AU$0.00703836 AU$0.00566154 AU$0.00704742 AU$0.00582184 AU$1,421 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.