Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jul-29 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jul-28 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jul-27 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jul-26 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jul-25 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jul-24 2022 HK$0.030012 HK$0.029806 HK$0.030204 HK$0.029818 - -
Jul-23 2022 HK$0.029818 HK$0.029226 HK$0.032485 HK$0.031474 HK$3,944 -
Jul-22 2022 HK$0.031474 HK$0.031219 HK$0.033888 HK$0.032588 HK$521 -
Jul-21 2022 HK$0.032588 HK$0.031542 HK$0.03356 HK$0.033152 HK$3,352 -
Jul-20 2022 HK$0.033152 HK$0.03278 HK$0.037739 HK$0.036197 HK$5,528 -
Jul-19 2022 HK$0.036197 HK$0.03604 HK$0.03929 HK$0.038465 HK$3,037 -
Jul-18 2022 HK$0.038465 HK$0.035931 HK$0.04006 HK$0.03601 HK$6,148 -
Jul-17 2022 HK$0.03601 HK$0.035669 HK$0.036874 HK$0.036292 HK$818 -
Jul-16 2022 HK$0.036292 HK$0.029193 HK$0.036339 HK$0.030019 HK$7,326 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.