Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2022 RM0.018179 RM0.018179 RM0.018179 RM0.018179 - -
Jul-29 2022 RM0.018179 RM0.018179 RM0.018179 RM0.018179 - -
Jul-28 2022 RM0.018179 RM0.018179 RM0.018179 RM0.018179 - -
Jul-27 2022 RM0.018179 RM0.018179 RM0.018179 RM0.018179 - -
Jul-26 2022 RM0.018179 RM0.018179 RM0.018179 RM0.018179 - -
Jul-25 2022 RM0.018179 RM0.018179 RM0.018179 RM0.018179 - -
Jul-24 2022 RM0.018179 RM0.018054 RM0.018296 RM0.018062 - -
Jul-23 2022 RM0.018062 RM0.017703 RM0.019677 RM0.019065 RM2,389 -
Jul-22 2022 RM0.019065 RM0.01891 RM0.020527 RM0.01974 RM315 -
Jul-21 2022 RM0.01974 RM0.019106 RM0.020328 RM0.020081 RM2,030 -
Jul-20 2022 RM0.020081 RM0.019856 RM0.02286 RM0.021926 RM3,349 -
Jul-19 2022 RM0.021926 RM0.021831 RM0.023799 RM0.023299 RM1,840 -
Jul-18 2022 RM0.023299 RM0.021764 RM0.024265 RM0.021812 RM3,724 -
Jul-17 2022 RM0.021812 RM0.021606 RM0.022336 RM0.021983 RM495 -
Jul-16 2022 RM0.021983 RM0.017683 RM0.022012 RM0.018184 RM4,438 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.