Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 9 Seconds ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2022 MX$0.064747 MX$0.064747 MX$0.064747 MX$0.064747 - -
Jul-29 2022 MX$0.064747 MX$0.064747 MX$0.064747 MX$0.064747 - -
Jul-28 2022 MX$0.064747 MX$0.064747 MX$0.064747 MX$0.064747 - -
Jul-27 2022 MX$0.064747 MX$0.064747 MX$0.064747 MX$0.064747 - -
Jul-26 2022 MX$0.064747 MX$0.064747 MX$0.064747 MX$0.064747 - -
Jul-25 2022 MX$0.064747 MX$0.064747 MX$0.064747 MX$0.064747 - -
Jul-24 2022 MX$0.064747 MX$0.064303 MX$0.065163 MX$0.06433 - -
Jul-23 2022 MX$0.06433 MX$0.063051 MX$0.070082 MX$0.067902 MX$8,508 -
Jul-22 2022 MX$0.067902 MX$0.067352 MX$0.073109 MX$0.070305 MX$1,123 -
Jul-21 2022 MX$0.070305 MX$0.068049 MX$0.072402 MX$0.071521 MX$7,231 -
Jul-20 2022 MX$0.071521 MX$0.07072 MX$0.081418 MX$0.078092 MX$11,926 -
Jul-19 2022 MX$0.078091 MX$0.077753 MX$0.084763 MX$0.082983 MX$6,552 -
Jul-18 2022 MX$0.082983 MX$0.077516 MX$0.086424 MX$0.077687 MX$13,263 -
Jul-17 2022 MX$0.077688 MX$0.076951 MX$0.079552 MX$0.078296 MX$1,764 -
Jul-16 2022 MX$0.078296 MX$0.06298 MX$0.078397 MX$0.064763 MX$15,806 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.