Market Cap zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2022 zł0.015382 zł0.015382 zł0.015382 zł0.015382 - -
Jul-29 2022 zł0.015382 zł0.015382 zł0.015382 zł0.015382 - -
Jul-28 2022 zł0.015382 zł0.015382 zł0.015382 zł0.015382 - -
Jul-27 2022 zł0.015382 zł0.015382 zł0.015382 zł0.015382 - -
Jul-26 2022 zł0.015382 zł0.015382 zł0.015382 zł0.015382 - -
Jul-25 2022 zł0.015382 zł0.015382 zł0.015382 zł0.015382 - -
Jul-24 2022 zł0.015382 zł0.015276 zł0.015481 zł0.015283 - -
Jul-23 2022 zł0.015283 zł0.014979 zł0.016649 zł0.016131 zł2,021 -
Jul-22 2022 zł0.016131 zł0.016001 zł0.017369 zł0.016702 zł267 -
Jul-21 2022 zł0.016702 zł0.016166 zł0.017201 zł0.016991 zł1,718 -
Jul-20 2022 zł0.016991 zł0.016801 zł0.019342 zł0.018552 zł2,833 -
Jul-19 2022 zł0.018552 zł0.018472 zł0.020137 zł0.019714 zł1,556 -
Jul-18 2022 zł0.019714 zł0.018415 zł0.020532 zł0.018456 zł3,151 -
Jul-17 2022 zł0.018456 zł0.018281 zł0.018899 zł0.018601 zł419 -
Jul-16 2022 zł0.018601 zł0.014962 zł0.018625 zł0.015386 zł3,755 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.