Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2022 CN¥0.02772 CN¥0.02772 CN¥0.02772 CN¥0.02772 - -
Jul-29 2022 CN¥0.02772 CN¥0.02772 CN¥0.02772 CN¥0.02772 - -
Jul-28 2022 CN¥0.02772 CN¥0.02772 CN¥0.02772 CN¥0.02772 - -
Jul-27 2022 CN¥0.02772 CN¥0.02772 CN¥0.02772 CN¥0.02772 - -
Jul-26 2022 CN¥0.02772 CN¥0.02772 CN¥0.02772 CN¥0.02772 - -
Jul-25 2022 CN¥0.02772 CN¥0.02772 CN¥0.02772 CN¥0.02772 - -
Jul-24 2022 CN¥0.02772 CN¥0.02753 CN¥0.027898 CN¥0.027541 - -
Jul-23 2022 CN¥0.027541 CN¥0.026994 CN¥0.030004 CN¥0.029071 CN¥3,642 -
Jul-22 2022 CN¥0.02907 CN¥0.028835 CN¥0.0313 CN¥0.030099 CN¥481 -
Jul-21 2022 CN¥0.030099 CN¥0.029133 CN¥0.030997 CN¥0.03062 CN¥3,096 -
Jul-20 2022 CN¥0.03062 CN¥0.030277 CN¥0.034857 CN¥0.033433 CN¥5,106 -
Jul-19 2022 CN¥0.033433 CN¥0.033288 CN¥0.036289 CN¥0.035527 CN¥2,805 -
Jul-18 2022 CN¥0.035527 CN¥0.033187 CN¥0.037001 CN¥0.03326 CN¥5,678 -
Jul-17 2022 CN¥0.03326 CN¥0.032945 CN¥0.034058 CN¥0.03352 CN¥755 -
Jul-16 2022 CN¥0.033521 CN¥0.026963 CN¥0.033564 CN¥0.027727 CN¥6,767 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.