Market Cap Tk268.05T -0.64%
Volume 24h Tk13.94T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2022 Tk0.421219 Tk0.421219 Tk0.421219 Tk0.421219 - -
Jul-29 2022 Tk0.421219 Tk0.421219 Tk0.421219 Tk0.421219 - -
Jul-28 2022 Tk0.421219 Tk0.421219 Tk0.421219 Tk0.421219 - -
Jul-27 2022 Tk0.421219 Tk0.421219 Tk0.421219 Tk0.421219 - -
Jul-26 2022 Tk0.421219 Tk0.421219 Tk0.421219 Tk0.421219 - -
Jul-25 2022 Tk0.421219 Tk0.421219 Tk0.421219 Tk0.421219 - -
Jul-24 2022 Tk0.421219 Tk0.418335 Tk0.423924 Tk0.418507 - -
Jul-23 2022 Tk0.418507 Tk0.410188 Tk0.455929 Tk0.441745 Tk55,349 -
Jul-22 2022 Tk0.441744 Tk0.438165 Tk0.475622 Tk0.45738 Tk7,307 -
Jul-21 2022 Tk0.457379 Tk0.4427 Tk0.471024 Tk0.465292 Tk47,040 -
Jul-20 2022 Tk0.46529 Tk0.460076 Tk0.529676 Tk0.508035 Tk77,586 -
Jul-19 2022 Tk0.508035 Tk0.50583 Tk0.551436 Tk0.539857 Tk42,622 -
Jul-18 2022 Tk0.539857 Tk0.504292 Tk0.562245 Tk0.505404 Tk86,285 -
Jul-17 2022 Tk0.50541 Tk0.500617 Tk0.517539 Tk0.509363 Tk11,475 -
Jul-16 2022 Tk0.509366 Tk0.409725 Tk0.510021 Tk0.421326 Tk102,826 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.