Market Cap AR$2,134.89T -1.93%
Volume 24h AR$115.39T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
SquishiVerse SLIME

SquishiVerse (SLIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Jul-29 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Jul-28 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Jul-27 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Jul-26 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Jul-25 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Jul-24 2022 AR$3.3795 AR$3.3564 AR$3.4012 AR$3.3578 - -
Jul-23 2022 AR$3.3578 AR$3.2910 AR$3.6580 AR$3.5442 AR$444,078 -
Jul-22 2022 AR$3.5442 AR$3.5155 AR$3.8160 AR$3.6696 AR$58,629 -
Jul-21 2022 AR$3.6696 AR$3.5519 AR$3.7791 AR$3.7331 AR$377,417 -
Jul-20 2022 AR$3.7331 AR$3.6913 AR$4.2497 AR$4.0761 AR$622,491 -
Jul-19 2022 AR$4.0761 AR$4.0584 AR$4.4243 AR$4.3314 AR$341,969 -
Jul-18 2022 AR$4.3314 AR$4.0460 AR$4.5110 AR$4.0550 AR$692,287 -
Jul-17 2022 AR$4.0550 AR$4.0165 AR$4.1523 AR$4.0867 AR$92,069 -
Jul-16 2022 AR$4.0867 AR$3.2873 AR$4.0920 AR$3.3804 AR$825,000 -

Historical and market price analysis of SquishiVerse (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.