Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2022 Bs.2.2479 Bs.2.2479 Bs.2.2479 Bs.2.2479 - Bs.1,085,145
Oct-21 2022 Bs.2.2479 Bs.2.2479 Bs.2.2479 Bs.2.2479 - Bs.1,085,145
Oct-20 2022 Bs.2.2479 Bs.2.2479 Bs.2.2479 Bs.2.2479 - Bs.1,085,145
Oct-19 2022 Bs.2.2479 Bs.2.2479 Bs.2.2479 Bs.2.2479 - Bs.1,085,145
Oct-18 2022 Bs.2.2479 Bs.2.2479 Bs.2.2479 Bs.2.2479 - Bs.1,085,390
Oct-17 2022 Bs.2.2479 Bs.2.2479 Bs.2.2479 Bs.2.2479 - Bs.1,085,145
Oct-16 2022 Bs.2.2479 Bs.2.2341 Bs.2.2608 Bs.2.2341 - Bs.1,085,145
Oct-15 2022 Bs.2.2341 Bs.2.2300 Bs.2.2639 Bs.2.2633 Bs.1,483 Bs.1,078,578
Oct-14 2022 Bs.2.2633 Bs.2.2505 Bs.2.3251 Bs.2.2822 - Bs.1,092,682
Oct-13 2022 Bs.2.2822 Bs.2.1722 Bs.2.3017 Bs.2.2751 Bs.360 Bs.1,101,791
Oct-12 2022 Bs.2.2751 Bs.2.2664 Bs.2.2862 Bs.2.2703 - Bs.1,098,382
Oct-11 2022 Bs.2.2703 Bs.2.2467 Bs.2.3090 Bs.2.3090 Bs.493 Bs.1,096,028
Oct-10 2022 Bs.2.3090 Bs.2.3090 Bs.2.3173 Bs.2.3173 - Bs.1,114,738
Oct-09 2022 Bs.2.3173 Bs.2.2906 Bs.2.3280 Bs.2.3052 - Bs.1,118,750
Oct-08 2022 Bs.2.3061 Bs.2.2953 Bs.2.3772 Bs.2.3772 Bs.907 Bs.1,113,337

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.