Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2022 CN¥0.44615 CN¥0.44615 CN¥0.44615 CN¥0.44615 - CN¥215,367
Oct-21 2022 CN¥0.44615 CN¥0.44615 CN¥0.44615 CN¥0.44615 - CN¥215,367
Oct-20 2022 CN¥0.44615 CN¥0.44615 CN¥0.44615 CN¥0.44615 - CN¥215,367
Oct-19 2022 CN¥0.44615 CN¥0.44615 CN¥0.44615 CN¥0.44615 - CN¥215,367
Oct-18 2022 CN¥0.44615 CN¥0.44615 CN¥0.44615 CN¥0.44615 - CN¥215,415
Oct-17 2022 CN¥0.44615 CN¥0.44615 CN¥0.44615 CN¥0.44615 - CN¥215,367
Oct-16 2022 CN¥0.44615 CN¥0.44341 CN¥0.448705 CN¥0.44341 - CN¥215,367
Oct-15 2022 CN¥0.44341 CN¥0.442602 CN¥0.449329 CN¥0.449208 CN¥294 CN¥214,064
Oct-14 2022 CN¥0.449208 CN¥0.446656 CN¥0.461473 CN¥0.452953 - CN¥216,863
Oct-13 2022 CN¥0.452953 CN¥0.431118 CN¥0.456827 CN¥0.451552 CN¥71 CN¥218,670
Oct-12 2022 CN¥0.451552 CN¥0.449822 CN¥0.45375 CN¥0.450584 - CN¥217,994
Oct-11 2022 CN¥0.450584 CN¥0.445899 CN¥0.458276 CN¥0.458276 CN¥98 CN¥217,527
Oct-10 2022 CN¥0.458276 CN¥0.458275 CN¥0.459925 CN¥0.459925 - CN¥221,240
Oct-09 2022 CN¥0.459925 CN¥0.454624 CN¥0.462045 CN¥0.457522 - CN¥222,036
Oct-08 2022 CN¥0.457699 CN¥0.455561 CN¥0.471802 CN¥0.471802 CN¥180 CN¥220,962

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.