Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2022 Tk6.763 Tk6.763 Tk6.763 Tk6.763 - Tk3,264,821
Oct-21 2022 Tk6.763 Tk6.763 Tk6.763 Tk6.763 - Tk3,264,821
Oct-20 2022 Tk6.763 Tk6.763 Tk6.763 Tk6.763 - Tk3,264,821
Oct-19 2022 Tk6.763 Tk6.763 Tk6.763 Tk6.763 - Tk3,264,821
Oct-18 2022 Tk6.763 Tk6.763 Tk6.763 Tk6.763 - Tk3,265,558
Oct-17 2022 Tk6.763 Tk6.763 Tk6.763 Tk6.763 - Tk3,264,821
Oct-16 2022 Tk6.763 Tk6.721 Tk6.802 Tk6.721 - Tk3,264,821
Oct-15 2022 Tk6.721 Tk6.709 Tk6.811 Tk6.809 Tk4,463 Tk3,245,064
Oct-14 2022 Tk6.809 Tk6.771 Tk6.995 Tk6.866 - Tk3,287,498
Oct-13 2022 Tk6.866 Tk6.535 Tk6.925 Tk6.845 Tk1,082 Tk3,314,902
Oct-12 2022 Tk6.845 Tk6.819 Tk6.878 Tk6.830 - Tk3,304,647
Oct-11 2022 Tk6.830 Tk6.759 Tk6.947 Tk6.947 Tk1,482 Tk3,297,565
Oct-10 2022 Tk6.947 Tk6.947 Tk6.972 Tk6.972 - Tk3,353,856
Oct-09 2022 Tk6.972 Tk6.891 Tk7.004 Tk6.935 - Tk3,365,926
Oct-08 2022 Tk6.938 Tk6.906 Tk7.152 Tk7.152 Tk2,730 Tk3,349,640

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.