Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2022 CA$0.084235 CA$0.084235 CA$0.084235 CA$0.084235 - CA$40,663
Oct-21 2022 CA$0.084235 CA$0.084235 CA$0.084235 CA$0.084235 - CA$40,663
Oct-20 2022 CA$0.084235 CA$0.084235 CA$0.084235 CA$0.084235 - CA$40,663
Oct-19 2022 CA$0.084235 CA$0.084235 CA$0.084235 CA$0.084235 - CA$40,663
Oct-18 2022 CA$0.084235 CA$0.084235 CA$0.084235 CA$0.084235 - CA$40,672
Oct-17 2022 CA$0.084235 CA$0.084235 CA$0.084235 CA$0.084235 - CA$40,663
Oct-16 2022 CA$0.084235 CA$0.083718 CA$0.084718 CA$0.083718 - CA$40,663
Oct-15 2022 CA$0.083718 CA$0.083566 CA$0.084836 CA$0.084813 CA$56 CA$40,417
Oct-14 2022 CA$0.084813 CA$0.084331 CA$0.087129 CA$0.08552 - CA$40,945
Oct-13 2022 CA$0.08552 CA$0.081397 CA$0.086251 CA$0.085255 CA$13 CA$41,286
Oct-12 2022 CA$0.085255 CA$0.084929 CA$0.08567 CA$0.085073 - CA$41,159
Oct-11 2022 CA$0.085073 CA$0.084188 CA$0.086525 CA$0.086525 CA$18 CA$41,070
Oct-10 2022 CA$0.086525 CA$0.086525 CA$0.086836 CA$0.086836 - CA$41,771
Oct-09 2022 CA$0.086836 CA$0.085835 CA$0.087236 CA$0.086383 - CA$41,922
Oct-08 2022 CA$0.086416 CA$0.086012 CA$0.089079 CA$0.089079 CA$34 CA$41,719

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.