Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2022 HK$0.481861 HK$0.481861 HK$0.481861 HK$0.481861 - HK$232,605
Oct-21 2022 HK$0.481861 HK$0.481861 HK$0.481861 HK$0.481861 - HK$232,605
Oct-20 2022 HK$0.481861 HK$0.481861 HK$0.481861 HK$0.481861 - HK$232,605
Oct-19 2022 HK$0.481861 HK$0.481861 HK$0.481861 HK$0.481861 - HK$232,605
Oct-18 2022 HK$0.481861 HK$0.481861 HK$0.481861 HK$0.481861 - HK$232,658
Oct-17 2022 HK$0.481861 HK$0.481861 HK$0.481861 HK$0.481861 - HK$232,605
Oct-16 2022 HK$0.481861 HK$0.478901 HK$0.48462 HK$0.478901 - HK$232,605
Oct-15 2022 HK$0.478901 HK$0.478029 HK$0.485294 HK$0.485164 HK$318 HK$231,197
Oct-14 2022 HK$0.485164 HK$0.482407 HK$0.49841 HK$0.489208 - HK$234,221
Oct-13 2022 HK$0.489208 HK$0.465625 HK$0.493392 HK$0.487694 HK$77 HK$236,173
Oct-12 2022 HK$0.487694 HK$0.485827 HK$0.490069 HK$0.486649 - HK$235,442
Oct-11 2022 HK$0.486649 HK$0.48159 HK$0.494957 HK$0.494957 HK$106 HK$234,938
Oct-10 2022 HK$0.494957 HK$0.494956 HK$0.496738 HK$0.496738 - HK$238,948
Oct-09 2022 HK$0.496738 HK$0.491013 HK$0.499027 HK$0.494143 - HK$239,808
Oct-08 2022 HK$0.494334 HK$0.492025 HK$0.509566 HK$0.509566 HK$194 HK$238,648

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.