Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2022 | HK$0.481852 | HK$0.481852 | HK$0.481852 | HK$0.481852 | - | HK$232,601 |
Oct-21 2022 | HK$0.481852 | HK$0.481852 | HK$0.481852 | HK$0.481852 | - | HK$232,601 |
Oct-20 2022 | HK$0.481852 | HK$0.481852 | HK$0.481852 | HK$0.481852 | - | HK$232,601 |
Oct-19 2022 | HK$0.481852 | HK$0.481852 | HK$0.481852 | HK$0.481852 | - | HK$232,601 |
Oct-18 2022 | HK$0.481852 | HK$0.481852 | HK$0.481852 | HK$0.481852 | - | HK$232,653 |
Oct-17 2022 | HK$0.481852 | HK$0.481852 | HK$0.481852 | HK$0.481852 | - | HK$232,601 |
Oct-16 2022 | HK$0.481852 | HK$0.478893 | HK$0.484612 | HK$0.478893 | - | HK$232,601 |
Oct-15 2022 | HK$0.478893 | HK$0.47802 | HK$0.485285 | HK$0.485155 | HK$318 | HK$231,193 |
Oct-14 2022 | HK$0.485155 | HK$0.482399 | HK$0.498401 | HK$0.489199 | - | HK$234,217 |
Oct-13 2022 | HK$0.489199 | HK$0.465617 | HK$0.493383 | HK$0.487686 | HK$77 | HK$236,169 |
Oct-12 2022 | HK$0.487686 | HK$0.485818 | HK$0.49006 | HK$0.486641 | - | HK$235,438 |
Oct-11 2022 | HK$0.486641 | HK$0.481581 | HK$0.494948 | HK$0.494948 | HK$106 | HK$234,934 |
Oct-10 2022 | HK$0.494948 | HK$0.494947 | HK$0.496729 | HK$0.496729 | - | HK$238,944 |
Oct-09 2022 | HK$0.496729 | HK$0.491004 | HK$0.499018 | HK$0.494134 | - | HK$239,804 |
Oct-08 2022 | HK$0.494326 | HK$0.492016 | HK$0.509557 | HK$0.509557 | HK$194 | HK$238,644 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.