Cap Mercado RM11.67T
-4.19%
Volumen 24h RM663.58B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2022 | RM0.292214 | RM0.292214 | RM0.292214 | RM0.292214 | - | RM141,058 |
Oct-21 2022 | RM0.292214 | RM0.292214 | RM0.292214 | RM0.292214 | - | RM141,058 |
Oct-20 2022 | RM0.292214 | RM0.292214 | RM0.292214 | RM0.292214 | - | RM141,058 |
Oct-19 2022 | RM0.292214 | RM0.292214 | RM0.292214 | RM0.292214 | - | RM141,058 |
Oct-18 2022 | RM0.292214 | RM0.292214 | RM0.292214 | RM0.292214 | - | RM141,090 |
Oct-17 2022 | RM0.292214 | RM0.292214 | RM0.292214 | RM0.292214 | - | RM141,058 |
Oct-16 2022 | RM0.292214 | RM0.290419 | RM0.293887 | RM0.290419 | - | RM141,058 |
Oct-15 2022 | RM0.290419 | RM0.28989 | RM0.294296 | RM0.294217 | RM193 | RM140,205 |
Oct-14 2022 | RM0.294217 | RM0.292545 | RM0.30225 | RM0.296669 | - | RM142,038 |
Oct-13 2022 | RM0.296669 | RM0.282368 | RM0.299207 | RM0.295751 | RM47 | RM143,222 |
Oct-12 2022 | RM0.295751 | RM0.294619 | RM0.297191 | RM0.295118 | - | RM142,779 |
Oct-11 2022 | RM0.295118 | RM0.292049 | RM0.300155 | RM0.300155 | RM64 | RM142,473 |
Oct-10 2022 | RM0.300155 | RM0.300155 | RM0.301236 | RM0.301236 | - | RM144,905 |
Oct-09 2022 | RM0.301236 | RM0.297764 | RM0.302624 | RM0.299662 | - | RM145,427 |
Oct-08 2022 | RM0.299778 | RM0.298378 | RM0.309015 | RM0.309015 | RM118 | RM144,723 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.