Cap Mercado Rp39,412.78T
-4.53%
Volumen 24h Rp2,446.75T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2022 | Rp988.82 | Rp988.82 | Rp988.82 | Rp988.82 | - | Rp477,328,689 |
Oct-21 2022 | Rp988.82 | Rp988.82 | Rp988.82 | Rp988.82 | - | Rp477,328,689 |
Oct-20 2022 | Rp988.82 | Rp988.82 | Rp988.82 | Rp988.82 | - | Rp477,328,689 |
Oct-19 2022 | Rp988.82 | Rp988.82 | Rp988.82 | Rp988.82 | - | Rp477,328,689 |
Oct-18 2022 | Rp988.82 | Rp988.82 | Rp988.82 | Rp988.82 | - | Rp477,436,316 |
Oct-17 2022 | Rp988.82 | Rp988.82 | Rp988.82 | Rp988.82 | - | Rp477,328,689 |
Oct-16 2022 | Rp988.82 | Rp982.75 | Rp994.48 | Rp982.75 | - | Rp477,328,689 |
Oct-15 2022 | Rp982.75 | Rp980.96 | Rp995.87 | Rp995.60 | Rp652,497 | Rp474,440,093 |
Oct-14 2022 | Rp995.60 | Rp989.94 | Rp1,022.78 | Rp1,003.90 | - | Rp480,644,104 |
Oct-13 2022 | Rp1,003.90 | Rp955.50 | Rp1,012.49 | Rp1,000.79 | Rp158,152 | Rp484,650,670 |
Oct-12 2022 | Rp1,000.79 | Rp996.96 | Rp1,005.67 | Rp998.65 | - | Rp483,151,275 |
Oct-11 2022 | Rp998.65 | Rp988.27 | Rp1,015.70 | Rp1,015.70 | Rp216,697 | Rp482,115,910 |
Oct-10 2022 | Rp1,015.70 | Rp1,015.70 | Rp1,019.35 | Rp1,019.35 | - | Rp490,345,900 |
Oct-09 2022 | Rp1,019.35 | Rp1,007.60 | Rp1,024.05 | Rp1,014.03 | - | Rp492,110,592 |
Oct-08 2022 | Rp1,014.42 | Rp1,009.68 | Rp1,045.68 | Rp1,045.68 | Rp399,069 | Rp489,729,493 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 772 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.