Cap Mercado NZ$4.12T
-3.18%
Volumen 24h NZ$247.71B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2022 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | - | NZ$49,497 |
Oct-21 2022 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | - | NZ$49,497 |
Oct-20 2022 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | - | NZ$49,497 |
Oct-19 2022 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | - | NZ$49,497 |
Oct-18 2022 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | - | NZ$49,508 |
Oct-17 2022 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | NZ$0.102537 | - | NZ$49,497 |
Oct-16 2022 | NZ$0.102537 | NZ$0.101907 | NZ$0.103124 | NZ$0.101907 | - | NZ$49,497 |
Oct-15 2022 | NZ$0.101907 | NZ$0.101722 | NZ$0.103268 | NZ$0.10324 | NZ$68 | NZ$49,198 |
Oct-14 2022 | NZ$0.10324 | NZ$0.102653 | NZ$0.106059 | NZ$0.104101 | - | NZ$49,841 |
Oct-13 2022 | NZ$0.104101 | NZ$0.099082 | NZ$0.104991 | NZ$0.103778 | NZ$16 | NZ$50,256 |
Oct-12 2022 | NZ$0.103778 | NZ$0.103381 | NZ$0.104284 | NZ$0.103556 | - | NZ$50,101 |
Oct-11 2022 | NZ$0.103556 | NZ$0.102479 | NZ$0.105324 | NZ$0.105324 | NZ$22 | NZ$49,994 |
Oct-10 2022 | NZ$0.105324 | NZ$0.105324 | NZ$0.105703 | NZ$0.105703 | - | NZ$50,847 |
Oct-09 2022 | NZ$0.105703 | NZ$0.104485 | NZ$0.10619 | NZ$0.105151 | - | NZ$51,030 |
Oct-08 2022 | NZ$0.105191 | NZ$0.1047 | NZ$0.108433 | NZ$0.108433 | NZ$41 | NZ$50,783 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.