Cap Mercado R$12.64T
-2.2%
Volumen 24h R$670.90B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2022 | R$0.312743 | R$0.312743 | R$0.312743 | R$0.312743 | - | R$150,968 |
Oct-21 2022 | R$0.312743 | R$0.312743 | R$0.312743 | R$0.312743 | - | R$150,968 |
Oct-20 2022 | R$0.312743 | R$0.312743 | R$0.312743 | R$0.312743 | - | R$150,968 |
Oct-19 2022 | R$0.312743 | R$0.312743 | R$0.312743 | R$0.312743 | - | R$150,968 |
Oct-18 2022 | R$0.312743 | R$0.312743 | R$0.312743 | R$0.312743 | - | R$151,002 |
Oct-17 2022 | R$0.312743 | R$0.312743 | R$0.312743 | R$0.312743 | - | R$150,968 |
Oct-16 2022 | R$0.312743 | R$0.310822 | R$0.314534 | R$0.310822 | - | R$150,968 |
Oct-15 2022 | R$0.310822 | R$0.310256 | R$0.314971 | R$0.314886 | R$206 | R$150,054 |
Oct-14 2022 | R$0.314886 | R$0.313097 | R$0.323484 | R$0.317511 | - | R$152,017 |
Oct-13 2022 | R$0.317511 | R$0.302205 | R$0.320227 | R$0.316529 | R$50 | R$153,284 |
Oct-12 2022 | R$0.316529 | R$0.315317 | R$0.31807 | R$0.315851 | - | R$152,810 |
Oct-11 2022 | R$0.315851 | R$0.312567 | R$0.321242 | R$0.321242 | R$69 | R$152,482 |
Oct-10 2022 | R$0.321242 | R$0.321242 | R$0.322398 | R$0.322398 | - | R$155,085 |
Oct-09 2022 | R$0.322398 | R$0.318683 | R$0.323884 | R$0.320714 | - | R$155,643 |
Oct-08 2022 | R$0.320838 | R$0.31934 | R$0.330724 | R$0.330724 | R$126 | R$154,890 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.