Cap Mercado Bs.91.45T
-0.29%
Volumen 24h Bs.4.30T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2022 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | - | Bs.1,085,132 |
Oct-21 2022 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | - | Bs.1,085,132 |
Oct-20 2022 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | - | Bs.1,085,132 |
Oct-19 2022 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | - | Bs.1,085,132 |
Oct-18 2022 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | - | Bs.1,085,377 |
Oct-17 2022 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | Bs.2.2479 | - | Bs.1,085,132 |
Oct-16 2022 | Bs.2.2479 | Bs.2.2341 | Bs.2.2608 | Bs.2.2341 | - | Bs.1,085,132 |
Oct-15 2022 | Bs.2.2341 | Bs.2.2300 | Bs.2.2639 | Bs.2.2633 | Bs.1,483 | Bs.1,078,565 |
Oct-14 2022 | Bs.2.2633 | Bs.2.2504 | Bs.2.3251 | Bs.2.2822 | - | Bs.1,092,669 |
Oct-13 2022 | Bs.2.2822 | Bs.2.1722 | Bs.2.3017 | Bs.2.2751 | Bs.360 | Bs.1,101,778 |
Oct-12 2022 | Bs.2.2751 | Bs.2.2664 | Bs.2.2862 | Bs.2.2702 | - | Bs.1,098,369 |
Oct-11 2022 | Bs.2.2702 | Bs.2.2466 | Bs.2.3090 | Bs.2.3090 | Bs.493 | Bs.1,096,015 |
Oct-10 2022 | Bs.2.3090 | Bs.2.3090 | Bs.2.3173 | Bs.2.3173 | - | Bs.1,114,725 |
Oct-09 2022 | Bs.2.3173 | Bs.2.2906 | Bs.2.3280 | Bs.2.3052 | - | Bs.1,118,737 |
Oct-08 2022 | Bs.2.3061 | Bs.2.2953 | Bs.2.3771 | Bs.2.3771 | Bs.907 | Bs.1,113,323 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.