Cap Mercado Tk272.29T
-2.45%
Volumen 24h Tk14.59T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2022 | Tk6.754 | Tk6.754 | Tk6.754 | Tk6.754 | - | Tk3,260,755 |
Oct-21 2022 | Tk6.754 | Tk6.754 | Tk6.754 | Tk6.754 | - | Tk3,260,755 |
Oct-20 2022 | Tk6.754 | Tk6.754 | Tk6.754 | Tk6.754 | - | Tk3,260,755 |
Oct-19 2022 | Tk6.754 | Tk6.754 | Tk6.754 | Tk6.754 | - | Tk3,260,755 |
Oct-18 2022 | Tk6.754 | Tk6.754 | Tk6.754 | Tk6.754 | - | Tk3,261,491 |
Oct-17 2022 | Tk6.754 | Tk6.754 | Tk6.754 | Tk6.754 | - | Tk3,260,755 |
Oct-16 2022 | Tk6.754 | Tk6.713 | Tk6.793 | Tk6.713 | - | Tk3,260,755 |
Oct-15 2022 | Tk6.713 | Tk6.701 | Tk6.803 | Tk6.801 | Tk4,457 | Tk3,241,023 |
Oct-14 2022 | Tk6.801 | Tk6.762 | Tk6.986 | Tk6.857 | - | Tk3,283,404 |
Oct-13 2022 | Tk6.857 | Tk6.527 | Tk6.916 | Tk6.836 | Tk1,080 | Tk3,310,774 |
Oct-12 2022 | Tk6.836 | Tk6.810 | Tk6.869 | Tk6.822 | - | Tk3,300,531 |
Oct-11 2022 | Tk6.822 | Tk6.751 | Tk6.938 | Tk6.938 | Tk1,480 | Tk3,293,458 |
Oct-10 2022 | Tk6.938 | Tk6.938 | Tk6.963 | Tk6.963 | - | Tk3,349,679 |
Oct-09 2022 | Tk6.963 | Tk6.883 | Tk6.995 | Tk6.927 | - | Tk3,361,734 |
Oct-08 2022 | Tk6.929 | Tk6.897 | Tk7.143 | Tk7.143 | Tk2,726 | Tk3,345,469 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.