Cap Mercado €2.28T
-4.54%
Volumen 24h €132.27B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2022 | €0.057216 | €0.057216 | €0.057216 | €0.057216 | - | €27,620 |
Oct-21 2022 | €0.057216 | €0.057216 | €0.057216 | €0.057216 | - | €27,620 |
Oct-20 2022 | €0.057216 | €0.057216 | €0.057216 | €0.057216 | - | €27,620 |
Oct-19 2022 | €0.057216 | €0.057216 | €0.057216 | €0.057216 | - | €27,620 |
Oct-18 2022 | €0.057216 | €0.057216 | €0.057216 | €0.057216 | - | €27,626 |
Oct-17 2022 | €0.057216 | €0.057216 | €0.057216 | €0.057216 | - | €27,620 |
Oct-16 2022 | €0.057216 | €0.056865 | €0.057544 | €0.056865 | - | €27,620 |
Oct-15 2022 | €0.056865 | €0.056761 | €0.057624 | €0.057608 | €38 | €27,453 |
Oct-14 2022 | €0.057608 | €0.057281 | €0.059181 | €0.058089 | - | €27,812 |
Oct-13 2022 | €0.058089 | €0.055288 | €0.058585 | €0.057909 | €9 | €28,043 |
Oct-12 2022 | €0.057909 | €0.057687 | €0.058191 | €0.057785 | - | €27,957 |
Oct-11 2022 | €0.057785 | €0.057184 | €0.058771 | €0.058771 | €13 | €27,897 |
Oct-10 2022 | €0.058771 | €0.058771 | €0.058983 | €0.058983 | - | €28,373 |
Oct-09 2022 | €0.058983 | €0.058303 | €0.059255 | €0.058675 | - | €28,475 |
Oct-08 2022 | €0.058697 | €0.058423 | €0.060506 | €0.060506 | €23 | €28,337 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.