Cap Mercado £1.97T
-3.37%
Volumen 24h £116.93B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2022 | £0.049066 | £0.049066 | £0.049066 | £0.049066 | - | £23,685 |
Oct-21 2022 | £0.049066 | £0.049066 | £0.049066 | £0.049066 | - | £23,685 |
Oct-20 2022 | £0.049066 | £0.049066 | £0.049066 | £0.049066 | - | £23,685 |
Oct-19 2022 | £0.049066 | £0.049066 | £0.049066 | £0.049066 | - | £23,685 |
Oct-18 2022 | £0.049066 | £0.049066 | £0.049066 | £0.049066 | - | £23,691 |
Oct-17 2022 | £0.049066 | £0.049066 | £0.049066 | £0.049066 | - | £23,685 |
Oct-16 2022 | £0.049066 | £0.048764 | £0.049347 | £0.048764 | - | £23,685 |
Oct-15 2022 | £0.048764 | £0.048675 | £0.049415 | £0.049402 | £32 | £23,542 |
Oct-14 2022 | £0.049402 | £0.049121 | £0.050751 | £0.049814 | - | £23,850 |
Oct-13 2022 | £0.049814 | £0.047412 | £0.05024 | £0.04966 | £8 | £24,049 |
Oct-12 2022 | £0.04966 | £0.049469 | £0.049901 | £0.049553 | - | £23,974 |
Oct-11 2022 | £0.049553 | £0.049038 | £0.050399 | £0.050399 | £11 | £23,923 |
Oct-10 2022 | £0.050399 | £0.050399 | £0.05058 | £0.05058 | - | £24,331 |
Oct-09 2022 | £0.05058 | £0.049998 | £0.050814 | £0.050316 | - | £24,419 |
Oct-08 2022 | £0.050336 | £0.050101 | £0.051887 | £0.051887 | £20 | £24,301 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.