Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.47T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2022 | MX$1.0411 | MX$1.0411 | MX$1.0411 | MX$1.0411 | - | MX$502,572 |
Oct-21 2022 | MX$1.0411 | MX$1.0411 | MX$1.0411 | MX$1.0411 | - | MX$502,572 |
Oct-20 2022 | MX$1.0411 | MX$1.0411 | MX$1.0411 | MX$1.0411 | - | MX$502,572 |
Oct-19 2022 | MX$1.0411 | MX$1.0411 | MX$1.0411 | MX$1.0411 | - | MX$502,572 |
Oct-18 2022 | MX$1.0411 | MX$1.0411 | MX$1.0411 | MX$1.0411 | - | MX$502,686 |
Oct-17 2022 | MX$1.0411 | MX$1.0411 | MX$1.0411 | MX$1.0411 | - | MX$502,572 |
Oct-16 2022 | MX$1.0411 | MX$1.0347 | MX$1.0470 | MX$1.0347 | - | MX$502,572 |
Oct-15 2022 | MX$1.0347 | MX$1.0328 | MX$1.0485 | MX$1.0482 | MX$687 | MX$499,531 |
Oct-14 2022 | MX$1.0482 | MX$1.0423 | MX$1.0768 | MX$1.0569 | - | MX$506,063 |
Oct-13 2022 | MX$1.0569 | MX$1.0060 | MX$1.0660 | MX$1.0537 | MX$167 | MX$510,282 |
Oct-12 2022 | MX$1.0537 | MX$1.0496 | MX$1.0588 | MX$1.0514 | - | MX$508,703 |
Oct-11 2022 | MX$1.0514 | MX$1.0405 | MX$1.0694 | MX$1.0694 | MX$228 | MX$507,613 |
Oct-10 2022 | MX$1.0694 | MX$1.0694 | MX$1.0732 | MX$1.0732 | - | MX$516,278 |
Oct-09 2022 | MX$1.0732 | MX$1.0608 | MX$1.0782 | MX$1.0676 | - | MX$518,136 |
Oct-08 2022 | MX$1.0680 | MX$1.0630 | MX$1.1009 | MX$1.1009 | MX$420 | MX$515,629 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.