Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2022 MX$1.0455 MX$1.0455 MX$1.0455 MX$1.0455 - MX$504,725
Oct-21 2022 MX$1.0455 MX$1.0455 MX$1.0455 MX$1.0455 - MX$504,725
Oct-20 2022 MX$1.0455 MX$1.0455 MX$1.0455 MX$1.0455 - MX$504,725
Oct-19 2022 MX$1.0455 MX$1.0455 MX$1.0455 MX$1.0455 - MX$504,725
Oct-18 2022 MX$1.0455 MX$1.0455 MX$1.0455 MX$1.0455 - MX$504,839
Oct-17 2022 MX$1.0455 MX$1.0455 MX$1.0455 MX$1.0455 - MX$504,725
Oct-16 2022 MX$1.0455 MX$1.0391 MX$1.0515 MX$1.0391 - MX$504,725
Oct-15 2022 MX$1.0391 MX$1.0372 MX$1.0530 MX$1.0527 MX$690 MX$501,671
Oct-14 2022 MX$1.0527 MX$1.0467 MX$1.0814 MX$1.0615 - MX$508,231
Oct-13 2022 MX$1.0615 MX$1.0103 MX$1.0706 MX$1.0582 MX$167 MX$512,467
Oct-12 2022 MX$1.0582 MX$1.0541 MX$1.0633 MX$1.0559 - MX$510,882
Oct-11 2022 MX$1.0559 MX$1.0449 MX$1.0739 MX$1.0739 MX$229 MX$509,787
Oct-10 2022 MX$1.0739 MX$1.0739 MX$1.0778 MX$1.0778 - MX$518,490
Oct-09 2022 MX$1.0778 MX$1.0654 MX$1.0828 MX$1.0722 - MX$520,356
Oct-08 2022 MX$1.0726 MX$1.0676 MX$1.1056 MX$1.1056 MX$422 MX$517,838

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.