Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2022 zł0.24662 zł0.24662 zł0.24662 zł0.24662 - zł119,049
Oct-21 2022 zł0.24662 zł0.24662 zł0.24662 zł0.24662 - zł119,049
Oct-20 2022 zł0.24662 zł0.24662 zł0.24662 zł0.24662 - zł119,049
Oct-19 2022 zł0.24662 zł0.24662 zł0.24662 zł0.24662 - zł119,049
Oct-18 2022 zł0.24662 zł0.24662 zł0.24662 zł0.24662 - zł119,076
Oct-17 2022 zł0.24662 zł0.24662 zł0.24662 zł0.24662 - zł119,049
Oct-16 2022 zł0.24662 zł0.245105 zł0.248032 zł0.245105 - zł119,049
Oct-15 2022 zł0.245105 zł0.244659 zł0.248377 zł0.24831 zł163 zł118,329
Oct-14 2022 zł0.24831 zł0.246899 zł0.25509 zł0.25038 - zł119,876
Oct-13 2022 zł0.25038 zł0.23831 zł0.252521 zł0.249605 zł39 zł120,875
Oct-12 2022 zł0.249605 zł0.248649 zł0.25082 zł0.24907 - zł120,501
Oct-11 2022 zł0.24907 zł0.246481 zł0.253322 zł0.253322 zł54 zł120,243
Oct-10 2022 zł0.253322 zł0.253322 zł0.254234 zł0.254234 - zł122,296
Oct-09 2022 zł0.254234 zł0.251304 zł0.255406 zł0.252906 - zł122,736
Oct-08 2022 zł0.253004 zł0.251822 zł0.2608 zł0.2608 zł100 zł122,142

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.