Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2022 R1.1421 R1.1421 R1.1421 R1.1421 - R551,358
Oct-21 2022 R1.1421 R1.1421 R1.1421 R1.1421 - R551,358
Oct-20 2022 R1.1421 R1.1421 R1.1421 R1.1421 - R551,358
Oct-19 2022 R1.1421 R1.1421 R1.1421 R1.1421 - R551,358
Oct-18 2022 R1.1421 R1.1421 R1.1421 R1.1421 - R551,483
Oct-17 2022 R1.1421 R1.1421 R1.1421 R1.1421 - R551,358
Oct-16 2022 R1.1421 R1.1351 R1.1487 R1.1351 - R551,358
Oct-15 2022 R1.1351 R1.1331 R1.1503 R1.1500 R754 R548,022
Oct-14 2022 R1.1500 R1.1434 R1.1814 R1.1596 - R555,188
Oct-13 2022 R1.1596 R1.1037 R1.1695 R1.1560 R183 R559,816
Oct-12 2022 R1.1560 R1.1515 R1.1616 R1.1535 - R558,084
Oct-11 2022 R1.1535 R1.1415 R1.1732 R1.1732 R250 R556,888
Oct-10 2022 R1.1732 R1.1732 R1.1774 R1.1774 - R566,394
Oct-09 2022 R1.1774 R1.1638 R1.1828 R1.1712 - R568,433
Oct-08 2022 R1.1717 R1.1662 R1.2078 R1.2078 R461 R565,682

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.