Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2022 RM0.292183 RM0.292183 RM0.292183 RM0.292183 - RM141,043
Oct-21 2022 RM0.292183 RM0.292183 RM0.292183 RM0.292183 - RM141,043
Oct-20 2022 RM0.292183 RM0.292183 RM0.292183 RM0.292183 - RM141,043
Oct-19 2022 RM0.292183 RM0.292183 RM0.292183 RM0.292183 - RM141,043
Oct-18 2022 RM0.292183 RM0.292183 RM0.292183 RM0.292183 - RM141,075
Oct-17 2022 RM0.292183 RM0.292183 RM0.292183 RM0.292183 - RM141,043
Oct-16 2022 RM0.292183 RM0.290388 RM0.293856 RM0.290388 - RM141,043
Oct-15 2022 RM0.290388 RM0.289859 RM0.294265 RM0.294186 RM193 RM140,190
Oct-14 2022 RM0.294186 RM0.292514 RM0.302218 RM0.296638 - RM142,023
Oct-13 2022 RM0.296638 RM0.282338 RM0.299175 RM0.29572 RM47 RM143,207
Oct-12 2022 RM0.29572 RM0.294588 RM0.29716 RM0.295087 - RM142,764
Oct-11 2022 RM0.295087 RM0.292018 RM0.300124 RM0.300124 RM64 RM142,458
Oct-10 2022 RM0.300124 RM0.300124 RM0.301204 RM0.301204 - RM144,890
Oct-09 2022 RM0.301204 RM0.297732 RM0.302592 RM0.29963 - RM145,411
Oct-08 2022 RM0.299746 RM0.298346 RM0.308982 RM0.308982 RM118 RM144,708

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.